Orange BEST Turbo Long 8,62

Societe Generale, DE000SY1P965
+ Orange BEST Turbo Long 8,62 op mijn watchlist
3,285 16:23
+0,065 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,720 1,915 1,720
1,905 0 +0,030 +1,59%
04 feb 1,905 1,885 1,865
1,945 0 -0,030 -1,57%
05 feb 1,875 1,965 1,865
1,965 0 +0,080 +4,24%
06 feb 1,955 1,995 1,885
2,045 0 +0,030 +1,53%
07 feb 1,960 2,040 1,960
2,095 0 +0,045 +2,26%
10 feb 2,035 2,095 2,015
2,175 0 +0,055 +2,70%
11 feb 2,080 2,145 2,040
2,215 0 +0,050 +2,39%
12 feb 2,130 2,275 2,130
2,295 0 +0,130 +6,06%
13 feb 2,205 2,540 2,195
2,675 0 +0,265 +11,65%
14 feb 2,515 2,410 2,375
2,525 0 -0,130 -5,12%
17 feb 2,405 2,360 2,360
2,495 0 -0,050 -2,07%
18 feb 2,375 2,420 2,315
2,430 0 +0,060 +2,54%
19 feb 2,395 2,360 2,335
2,395 0 -0,060 -2,48%
20 feb 2,355 2,390 2,355
2,415 0 +0,030 +1,27%
21 feb 2,455 2,520 2,450
2,535 0 +0,130 +5,44%
24 feb 2,535 2,630 2,515
2,635 0 +0,110 +4,37%
25 feb 2,595 2,830 2,595
2,865 0 +0,200 +7,60%
26 feb 2,815 2,780 2,725
2,835 0 -0,050 -1,77%
27 feb 2,675 2,900 2,655
2,915 0 +0,120 +4,32%
28 feb 2,805 3,010 2,795
3,030 0 +0,110 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront