Lanxess BEST Turbo Long 15,81

Societe Generale, DE000SY1SNE4
13,030 17:18
+0,630 (+5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,680 10,250 9,410
10,330 0 -0,470 -4,38%
04 feb 10,350 10,670 10,070
10,860 0 +0,420 +4,10%
05 feb 10,650 10,350 9,690
10,810 0 -0,320 -3,00%
06 feb 10,480 12,040 10,370
12,100 0 +1,690 +16,33%
07 feb 12,140 12,030 11,990
13,320 0 -0,010 -0,08%
10 feb 11,910 12,010 11,910
12,660 0 -0,020 -0,17%
11 feb 11,990 12,400 11,760
12,440 0 +0,390 +3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront