Lanxess BEST Turbo Long 15,94

Societe Generale, DE000SY1SNE4
+ Lanxess BEST Turbo Long 15,94 op mijn watchlist
13,140 18:30
-0,530 (-3,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,160 12,860 12,760
13,520 0 -0,250 -1,91%
02 okt 12,930 14,060 12,780
14,090 0 +1,200 +9,33%
03 okt 13,940 13,360 12,970
14,220 0 -0,700 -4,98%
04 okt 13,320 13,970 13,240
13,980 0 +0,610 +4,57%
07 okt 14,010 13,720 13,270
14,040 0 -0,250 -1,79%
08 okt 13,600 13,250 12,830
13,600 0 -0,470 -3,43%
09 okt 13,240 13,950 13,190
14,070 0 +0,700 +5,28%
10 okt 13,860 13,740 13,690
14,130 0 -0,210 -1,51%
11 okt 12,680 13,090 12,640
13,220 0 -0,650 -4,73%
14 okt 13,040 13,260 12,730
13,320 0 +0,170 +1,30%
15 okt 13,250 13,530 12,680
13,540 0 +0,270 +2,04%
16 okt 13,480 13,850 13,220
14,010 0 +0,320 +2,37%
17 okt 13,840 13,850 13,430
14,130 0 0,000 0,00%
18 okt 13,840 14,230 13,740
14,420 0 +0,380 +2,74%
21 okt 14,090 13,450 13,290
14,240 0 -0,780 -5,48%
22 okt 13,480 13,200 13,120
13,490 0 -0,250 -1,86%
23 okt 13,340 13,110 12,900
13,360 0 -0,090 -0,68%
24 okt 13,120 12,960 12,930
13,640 0 -0,150 -1,14%
25 okt 12,940 12,890 12,760
13,080 0 -0,070 -0,54%
28 okt 13,150 13,230 12,840
13,270 0 +0,340 +2,64%
29 okt 13,370 12,340 12,160
13,390 0 -0,890 -6,73%
30 okt 12,300 11,880 11,700
12,310 0 -0,460 -3,73%
31 okt 11,630 11,310 11,250
11,890 0 -0,570 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront