Alstom BEST Turbo Long 14,16

Societe Generale, DE000SX0G8L2
+ Alstom BEST Turbo Long 14,16 op mijn watchlist
1,370 18:30
-0,110 (-7,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,915 1,020 0,905
1,005 0 -0,020 -1,92%
04 feb 1,035 1,020 0,975
1,045 0 0,000 0,00%
05 feb 1,025 1,055 0,925
1,060 0 +0,035 +3,43%
06 feb 1,105 1,175 1,065
1,195 0 +0,120 +11,37%
07 feb 1,165 1,265 1,165
1,305 0 +0,090 +7,66%
10 feb 1,295 1,285 1,275
1,345 0 +0,020 +1,58%
11 feb 1,295 1,445 1,295
1,495 0 +0,160 +12,45%
12 feb 1,365 1,365 1,335
1,445 0 -0,080 -5,54%
13 feb 1,375 1,285 1,215
1,395 0 -0,080 -5,86%
14 feb 1,295 1,265 1,255
1,305 0 -0,020 -1,56%
17 feb 1,255 1,325 1,245
1,335 0 +0,060 +4,74%
18 feb 1,335 1,345 1,285
1,375 0 +0,020 +1,51%
19 feb 1,355 1,265 1,255
1,395 0 -0,080 -5,95%
20 feb 1,245 1,285 1,245
1,405 0 +0,020 +1,58%
21 feb 1,295 1,230 1,215
1,315 0 -0,055 -4,28%
24 feb 1,245 1,180 1,165
1,255 0 -0,050 -4,07%
25 feb 1,155 1,230 1,155
1,240 0 +0,050 +4,24%
26 feb 1,265 1,400 1,245
1,415 0 +0,170 +13,82%
27 feb 1,405 1,330 1,285
1,405 0 -0,070 -5,00%
28 feb 1,285 1,435 1,275
1,445 0 +0,105 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront