Alibaba Group Holding Limited BEST Turbo Long 113,66

Societe Generale, DE000SX1ATF7
1,805 18:30
-0,350 (-16,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,455 1,230 0,930
1,465 0 NaN NaN%
17 feb 1,485 1,435 1,250
1,505 0 +0,205 +16,67%
18 feb 1,675 1,495 1,385
1,695 620 +0,060 +4,18%
19 feb 1,575 1,345 1,305
1,575 0 -0,150 -10,03%
20 feb 1,255 2,225 1,150
2,975 340 +0,880 +65,43%
21 feb 2,815 3,035 2,725
3,175 59 +0,810 +36,40%
24 feb 2,770 1,745 1,635
2,770 1.440 -1,290 -42,50%
25 feb 2,135 2,055 1,845
2,170 1.440 +0,310 +17,77%
26 feb 2,895 2,725 2,605
2,895 110 +0,670 +32,60%
27 feb 2,785 2,535 2,355
2,790 0 -0,190 -6,97%
28 feb 1,825 1,965 1,730
2,095 5.210 -0,570 -22,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront