Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 12,33

Societe Generale, DE000SJ786B2
+ Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 12,33 op mijn watchlist
1,830 13:02
+0,060 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 2,060 1,870
2,110 0 -0,240 -10,43%
04 feb 2,040 2,040 1,780
2,090 0 -0,020 -0,97%
05 feb 1,930 1,790 1,750
1,950 0 -0,250 -12,25%
06 feb 1,730 1,780 1,730
1,910 0 -0,010 -0,56%
07 feb 1,700 1,540 1,530
1,800 0 -0,240 -13,48%
10 feb 1,580 1,810 1,560
1,840 0 +0,270 +17,53%
11 feb 1,710 1,740 1,670
1,810 0 -0,070 -3,87%
12 feb 1,810 1,570 1,500
1,820 0 -0,170 -9,77%
13 feb 1,500 1,540 1,290
1,550 0 -0,030 -1,91%
14 feb 1,430 2,030 1,430
2,050 0 +0,490 +31,82%
17 feb 2,010 2,030 2,010
2,040 0 0,000 0,00%
18 feb 2,010 2,540 2,010
2,620 0 +0,510 +25,12%
19 feb 2,430 2,670 2,230
2,750 0 +0,130 +5,12%
20 feb 2,490 2,700 2,490
2,750 0 +0,030 +1,12%
21 feb 2,590 2,680 2,560
2,720 0 -0,020 -0,74%
24 feb 2,520 2,430 2,400
2,600 0 -0,250 -9,33%
25 feb 2,280 2,200 2,170
2,410 0 -0,230 -9,47%
26 feb 2,170 2,160 2,080
2,270 0 -0,040 -1,82%
27 feb 1,540 1,050 0,810
1,590 0 -1,110 -51,39%
28 feb 1,290 1,220 1,060
1,330 0 +0,170 +16,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront