Safran Turbo Long 188,16

Societe Generale, DE000SY1WCL4
+ Safran Turbo Long 188,16 op mijn watchlist
3,830 14:58
-1,350 (-26,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,430 7,600 7,180
7,940 6.790 +0,770 +11,27%
04 mrt 8,050 7,760 7,200
8,050 160 +0,160 +2,11%
05 mrt 7,740 7,910 7,740
8,110 149 +0,150 +1,93%
06 mrt 8,140 7,760 7,250
8,270 450 -0,150 -1,90%
07 mrt 7,610 6,900 6,820
7,610 0 -0,860 -11,08%
10 mrt 7,040 5,550 5,530
7,040 400 -1,350 -19,57%
11 mrt 5,860 5,570 5,560
5,860 0 +0,020 +0,36%
12 mrt 5,990 6,770 5,910
6,820 401 +1,200 +21,54%
13 mrt 6,980 6,240 6,230
6,980 716 -0,530 -7,83%
14 mrt 6,570 6,840 6,200
6,910 0 +0,600 +9,62%
17 mrt 6,820 7,070 6,760
7,070 0 +0,230 +3,36%
18 mrt 6,980 7,000 6,790
7,030 70 -0,070 -0,99%
19 mrt 7,030 7,390 6,920
7,470 450 +0,390 +5,57%
20 mrt 7,510 6,930 6,740
7,530 0 -0,460 -6,22%
21 mrt 6,900 6,620 6,480
6,980 904 -0,310 -4,47%
24 mrt 7,000 6,780 6,750
7,010 0 +0,160 +2,42%
25 mrt 6,690 7,080 6,690
7,390 0 +0,300 +4,42%
26 mrt 7,230 6,720 6,700
7,250 0 -0,360 -5,08%
27 mrt 6,460 6,530 6,340
6,670 0 -0,190 -2,83%
28 mrt 6,480 6,230 6,020
6,480 0 -0,300 -4,59%
31 mrt 6,120 5,930 5,700
6,210 883 -0,300 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront