Publicis Groupe BEST Turbo Long 60,89

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 60,89 op mijn watchlist
4,505 18:30
-0,020 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,310 4,265 4,205
4,335 0 -0,010 -0,23%
03 jan 4,275 4,045 4,045
4,320 0 -0,220 -5,16%
06 jan 4,085 3,955 3,865
4,105 0 -0,090 -2,22%
07 jan 3,925 3,935 3,905
3,995 0 -0,020 -0,51%
08 jan 3,885 3,875 3,855
3,975 0 -0,060 -1,52%
09 jan 3,855 3,955 3,855
4,095 0 +0,080 +2,06%
10 jan 3,925 4,035 3,925
4,105 0 +0,080 +2,02%
13 jan 4,015 3,825 3,805
4,015 0 -0,210 -5,20%
14 jan 3,895 3,795 3,745
3,950 0 -0,030 -0,78%
15 jan 3,805 3,795 3,725
3,845 0 0,000 0,00%
16 jan 3,805 3,755 3,695
3,865 0 -0,040 -1,05%
17 jan 3,765 3,955 3,765
3,985 0 +0,200 +5,33%
20 jan 3,945 4,005 3,945
4,055 0 +0,050 +1,26%
21 jan 4,015 4,015 3,965
4,045 0 +0,010 +0,25%
22 jan 4,035 3,985 3,965
4,115 0 -0,030 -0,75%
23 jan 3,995 3,995 3,890
4,005 0 +0,010 +0,25%
24 jan 4,015 3,975 3,905
4,055 0 -0,020 -0,50%
27 jan 3,870 4,055 3,845
4,115 0 +0,080 +2,01%
28 jan 4,085 4,065 4,005
4,205 0 +0,010 +0,25%
29 jan 4,185 4,095 4,075
4,185 0 +0,030 +0,74%
30 jan 4,115 4,245 4,095
4,255 0 +0,150 +3,66%
31 jan 4,240 4,245 4,175
4,275 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront