Publicis Groupe BEST Turbo Long 61,33

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 61,33 op mijn watchlist
3,120 18:30
-0,010 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,215 4,000
4,215 0 -0,030 -0,71%
04 feb 4,275 4,415 3,985
4,485 0 +0,200 +4,74%
05 feb 4,375 4,715 4,365
4,805 0 +0,300 +6,80%
06 feb 4,745 4,755 4,725
4,855 0 +0,040 +0,85%
07 feb 4,730 4,655 4,605
4,755 0 -0,100 -2,10%
10 feb 4,670 4,525 4,515
4,690 0 -0,130 -2,79%
11 feb 4,520 4,505 4,435
4,555 0 -0,020 -0,44%
12 feb 4,510 4,595 4,510
4,655 0 +0,090 +2,00%
13 feb 4,630 4,395 4,395
4,700 0 -0,200 -4,35%
14 feb 4,480 4,475 4,365
4,525 0 +0,080 +1,82%
17 feb 4,480 4,525 4,465
4,565 0 +0,050 +1,12%
18 feb 4,560 4,535 4,485
4,575 0 +0,010 +0,22%
19 feb 4,520 4,525 4,475
4,615 0 -0,010 -0,22%
20 feb 4,520 4,225 4,155
4,580 0 -0,300 -6,63%
21 feb 4,230 4,230 4,165
4,315 0 +0,005 +0,12%
24 feb 4,265 4,300 4,145
4,305 0 +0,070 +1,65%
25 feb 4,275 4,040 4,005
4,315 0 -0,260 -6,05%
26 feb 4,095 4,110 4,035
4,165 0 +0,070 +1,73%
27 feb 3,950 3,670 3,645
3,950 0 -0,440 -10,71%
28 feb 3,565 3,450 3,435
3,640 0 -0,220 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront