Publicis Groupe BEST Turbo Long 61,40

Societe Generale, DE000SY1UE55
+ Publicis Groupe BEST Turbo Long 61,40 op mijn watchlist
3,125 13:46
-0,075 (-2,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,830 3,655 3,655
3,830 0 -0,200 -5,19%
02 aug 3,600 3,345 3,275
3,600 0 -0,310 -8,48%
05 aug 3,085 3,105 2,885
3,120 0 -0,240 -7,17%
06 aug 3,125 3,195 3,060
3,265 0 +0,090 +2,90%
07 aug 3,300 3,235 3,185
3,315 0 +0,040 +1,25%
08 aug 3,195 3,235 3,185
3,305 0 0,000 0,00%
09 aug 3,280 3,235 3,235
3,355 0 0,000 0,00%
12 aug 3,300 3,305 3,245
3,325 0 +0,070 +2,16%
13 aug 3,340 3,295 3,285
3,375 0 -0,010 -0,30%
14 aug 3,340 3,350 3,335
3,395 0 +0,055 +1,67%
15 aug 3,385 3,470 3,365
3,525 0 +0,120 +3,58%
16 aug 3,505 3,600 3,485
3,610 0 +0,130 +3,75%
19 aug 3,605 3,610 3,585
3,655 0 +0,010 +0,28%
20 aug 3,635 3,600 3,585
3,695 0 -0,010 -0,28%
21 aug 3,595 3,670 3,595
3,685 0 +0,070 +1,94%
22 aug 3,675 3,670 3,640
3,745 0 0,000 0,00%
23 aug 3,675 3,790 3,665
3,825 0 +0,120 +3,27%
26 aug 3,805 3,840 3,805
3,865 0 +0,050 +1,32%
27 aug 3,875 3,930 3,855
3,930 0 +0,090 +2,34%
28 aug 3,945 4,050 3,945
4,085 0 +0,120 +3,05%
29 aug 4,075 4,170 4,025
4,170 0 +0,120 +2,96%
30 aug 4,155 4,120 4,120
4,185 0 -0,050 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront