LVMH BEST Turbo Long 456,02

Societe Generale, DE000SY1YNW4
4,659 17:09
+0,042 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,488 4,698 4,433
4,756 0 -0,310 -6,19%
04 feb 4,721 4,779 4,609
4,837 0 +0,081 +1,72%
05 feb 4,612 4,592 4,548
4,759 0 -0,187 -3,91%
06 feb 4,618 4,905 4,528
4,911 0 +0,313 +6,82%
07 feb 4,826 4,538 4,535
4,858 0 -0,367 -7,48%
10 feb 4,593 4,617 4,520
4,702 0 +0,079 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront