LVMH BEST Turbo Long 460,03

Societe Generale, DE000SY1YNW4
+ LVMH BEST Turbo Long 460,03 op mijn watchlist
2,523 16:23
-0,055 (-2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,264 3,244 3,212
3,308 0 -0,057 -1,73%
04 nov 3,316 3,100 3,100
3,392 0 -0,144 -4,44%
05 nov 3,192 3,057 3,026
3,192 0 -0,043 -1,39%
06 nov 3,131 3,052 3,019
3,544 300 -0,005 -0,16%
07 nov 3,082 3,392 3,019
3,486 0 +0,340 +11,14%
08 nov 3,401 3,073 2,935
3,401 0 -0,319 -9,40%
11 nov 3,085 3,011 2,974
3,126 0 -0,062 -2,02%
12 nov 2,938 2,544 2,352
2,938 0 -0,467 -15,51%
13 nov 2,494 2,541 2,426
2,574 0 -0,003 -0,12%
14 nov 2,528 2,722 2,348
2,763 0 +0,181 +7,12%
15 nov 2,660 2,709 2,609
2,812 0 -0,013 -0,48%
18 nov 2,806 2,763 2,653
2,823 0 +0,054 +1,99%
19 nov 2,810 2,578 2,388
2,821 0 -0,185 -6,70%
20 nov 2,639 2,550 2,516
2,692 0 -0,028 -1,09%
21 nov 2,599 2,491 2,343
2,622 0 -0,059 -2,31%
22 nov 2,423 2,666 2,367
2,686 0 +0,175 +7,03%
25 nov 2,675 2,864 2,675
2,961 0 +0,198 +7,43%
26 nov 2,789 2,968 2,679
3,126 0 +0,104 +3,63%
27 nov 2,811 2,830 2,720
2,878 200 -0,138 -4,65%
28 nov 2,771 2,775 2,703
2,843 0 -0,055 -1,94%
29 nov 2,731 2,837 2,652
2,842 0 +0,062 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront