Continental AG BEST Turbo Long 36,69

Societe Generale, DE000SY1YNV6
+ Continental AG BEST Turbo Long 36,69 op mijn watchlist
5,070 08:32
-0,118 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,884 5,640 5,627
5,906 0 -0,120 -2,08%
03 jan 5,646 5,582 5,538
5,699 0 -0,058 -1,03%
06 jan 5,604 6,044 5,548
6,218 0 +0,462 +8,28%
07 jan 5,948 5,914 5,814
6,021 0 -0,130 -2,15%
08 jan 5,880 5,871 5,797
6,160 0 -0,043 -0,73%
09 jan 5,913 5,631 5,631
5,922 0 -0,240 -4,09%
10 jan 5,608 5,714 5,563
5,974 0 +0,083 +1,47%
13 jan 5,654 5,664 5,586
5,832 0 -0,050 -0,88%
14 jan 5,716 5,761 5,681
5,899 0 +0,097 +1,71%
15 jan 5,824 6,228 5,824
6,230 0 +0,467 +8,11%
16 jan 6,208 6,161 6,131
6,282 0 -0,067 -1,08%
17 jan 6,151 6,271 6,146
6,318 0 +0,110 +1,79%
20 jan 6,301 6,381 6,155
6,490 0 +0,110 +1,75%
21 jan 6,383 6,329 6,225
6,419 0 -0,052 -0,81%
22 jan 6,387 6,223 6,161
6,414 0 -0,106 -1,67%
23 jan 6,178 6,426 6,117
6,426 0 +0,203 +3,26%
24 jan 6,484 6,610 6,484
6,681 0 +0,184 +2,86%
27 jan 6,513 6,723 6,513
6,809 0 +0,113 +1,71%
28 jan 6,734 6,775 6,610
6,858 0 +0,052 +0,77%
29 jan 6,841 6,412 6,357
6,841 0 -0,363 -5,36%
30 jan 6,437 6,652 6,437
6,751 0 +0,240 +3,74%
31 jan 6,679 6,565 6,484
6,724 0 -0,087 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront