Netflix BEST Turbo Long 583,83

Societe Generale, DE000SY12MU5
7,511 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,515 7,858 7,474
7,909 0 -0,065 -0,82%
04 feb 7,820 7,785 7,733
8,313 0 -0,073 -0,93%
05 feb 7,964 8,166 7,902
8,182 0 +0,381 +4,89%
06 feb 8,416 8,315 8,283
8,452 0 +0,149 +1,82%
07 feb 8,511 8,575 8,412
8,576 0 +0,260 +3,13%
10 feb 8,596 8,714 8,580
8,830 0 +0,139 +1,62%
11 feb 8,702 8,343 8,267
8,720 0 -0,371 -4,26%
12 feb 8,317 8,462 8,107
8,462 0 +0,119 +1,43%
13 feb 8,698 8,769 8,583
8,879 0 +0,307 +3,63%
14 feb 8,961 9,032 8,884
9,056 0 +0,263 +3,00%
17 feb 9,267 9,251 9,239
9,318 0 +0,219 +2,42%
18 feb 9,249 8,784 8,637
9,386 0 -0,467 -5,05%
19 feb 8,794 8,887 8,616
8,904 0 +0,103 +1,17%
20 feb 8,886 8,462 8,421
8,939 0 -0,425 -4,78%
21 feb 8,518 8,328 8,309
8,652 0 -0,134 -1,58%
24 feb 8,164 8,046 7,834
8,264 0 -0,282 -3,39%
25 feb 7,825 7,414 7,235
7,878 0 -0,632 -7,85%
26 feb 7,680 7,966 7,571
8,026 0 +0,552 +7,45%
27 feb 7,931 7,855 7,588
8,076 0 -0,111 -1,39%
28 feb 7,433 7,584 7,379
7,688 0 -0,271 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront