Silver World Spot (USD) BEST Turbo Long 25,73

Societe Generale, DE000SY17TR5
3,755 18:30
-0,010 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,755 2,965 2,715
3,015 0 +0,290 +10,84%
04 mrt 2,955 2,955 2,855
3,055 0 -0,010 -0,34%
05 mrt 3,135 3,245 3,035
3,285 0 +0,290 +9,81%
06 mrt 3,295 3,345 3,135
3,345 0 +0,100 +3,08%
07 mrt 3,265 3,105 3,035
3,295 0 -0,240 -7,17%
10 mrt 3,215 3,035 3,025
3,275 0 -0,070 -2,25%
11 mrt 3,075 3,275 3,075
3,345 0 +0,240 +7,91%
12 mrt 3,305 3,525 3,305
3,535 0 +0,250 +7,63%
13 mrt 3,465 3,755 3,405
3,875 0 +0,230 +6,52%
14 mrt 3,835 3,765 3,675
3,905 0 +0,010 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront