Silver World Spot (USD) BEST Turbo Long 25,75

Societe Generale, DE000SY17TR5
+ Silver World Spot (USD) BEST Turbo Long 25,75 op mijn watchlist
3,605 18:30
-0,050 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,855 3,075 2,785
3,075 0 +0,130 +4,41%
04 feb 2,995 3,345 2,975
3,375 0 +0,270 +8,78%
05 feb 3,315 3,425 3,265
3,455 0 +0,080 +2,39%
06 feb 3,315 3,315 3,115
3,325 0 -0,110 -3,21%
07 feb 3,325 3,225 3,225
3,515 0 -0,090 -2,71%
10 feb 3,245 3,245 3,195
3,375 0 +0,020 +0,62%
11 feb 3,125 3,165 2,875
3,185 0 -0,080 -2,47%
12 feb 3,145 3,345 3,015
3,355 0 +0,180 +5,69%
13 feb 3,335 3,245 3,195
3,375 0 -0,100 -2,99%
14 feb 3,725 3,335 3,305
3,905 0 +0,090 +2,77%
17 feb 3,225 3,325 3,215
3,385 0 -0,010 -0,30%
18 feb 3,375 3,535 3,305
3,585 0 +0,210 +6,32%
19 feb 3,525 3,465 3,405
3,675 0 -0,070 -1,98%
20 feb 3,585 3,625 3,545
3,725 0 +0,160 +4,62%
21 feb 3,575 3,495 3,395
3,625 0 -0,130 -3,59%
24 feb 3,435 3,265 3,185
3,465 0 -0,230 -6,58%
25 feb 3,255 2,845 2,785
3,305 0 -0,420 -12,86%
26 feb 2,925 3,065 2,905
3,075 0 +0,220 +7,73%
27 feb 3,005 2,885 2,835
3,065 0 -0,180 -5,87%
28 feb 2,735 2,675 2,575
2,745 0 -0,210 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront