Silver World Spot (USD) BEST Turbo Long 25,83

Societe Generale, DE000SY17TR5
+ Silver World Spot (USD) BEST Turbo Long 25,83 op mijn watchlist
4,025 08:57
+0,160 (+4,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,545 2,665 2,495
2,765 0 -0,080 -2,91%
03 dec 2,885 2,915 2,805
2,945 0 +0,250 +9,38%
04 dec 2,935 3,085 2,715
3,135 0 +0,170 +5,83%
05 dec 3,025 2,925 2,925
3,095 0 -0,160 -5,19%
06 dec 3,015 2,955 2,825
3,065 0 +0,030 +1,03%
09 dec 2,965 3,385 2,965
3,475 0 +0,430 +14,55%
10 dec 3,325 3,365 3,235
3,395 0 -0,020 -0,59%
11 dec 3,275 3,415 3,185
3,455 0 +0,050 +1,49%
12 dec 3,455 2,955 2,835
3,525 0 -0,460 -13,47%
13 dec 2,825 2,645 2,575
2,885 0 -0,310 -10,49%
16 dec 2,675 2,695 2,645
2,755 0 +0,050 +1,89%
17 dec 2,595 2,615 2,485
2,645 0 -0,080 -2,97%
18 dec 2,595 2,545 2,475
2,625 0 -0,070 -2,68%
19 dec 2,215 1,875 1,825
2,265 0 -0,670 -26,33%
20 dec 1,965 2,135 1,845
2,175 0 +0,260 +13,87%
23 dec 2,285 2,255 2,145
2,325 0 +0,120 +5,62%
24 dec 2,265 2,165 2,165
2,295 0 -0,090 -3,99%
27 dec 2,295 2,075 2,075
2,325 0 -0,090 -4,16%
30 dec 2,085 1,865 1,815
2,135 0 -0,210 -10,12%
31 dec 1,835 1,845 1,815
1,895 0 -0,020 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront