Silver World Spot (USD) BEST Turbo Long 26,85

Societe Generale, DE000SY17TS3
+ Silver World Spot (USD) BEST Turbo Long 26,85 op mijn watchlist
3,375 18:30
-0,110 (-3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,245 3,195 3,175
3,425 0 -0,040 -1,24%
04 nov 3,295 3,115 3,065
3,305 0 -0,080 -2,50%
05 nov 3,155 3,225 3,115
3,315 0 +0,110 +3,53%
06 nov 2,825 2,565 2,415
3,105 0 -0,660 -20,47%
07 nov 2,505 2,815 2,495
2,855 0 +0,250 +9,75%
08 nov 2,705 2,635 2,615
2,855 0 -0,180 -6,39%
11 nov 2,615 2,255 2,215
2,725 0 -0,380 -14,42%
12 nov 2,175 2,275 2,105
2,375 0 +0,020 +0,89%
13 nov 2,415 2,245 2,245
2,495 0 -0,030 -1,32%
14 nov 1,955 2,235 1,885
2,275 650 -0,010 -0,45%
15 nov 2,175 2,185 2,145
2,385 0 -0,050 -2,24%
18 nov 2,315 2,545 2,285
2,595 0 +0,360 +16,48%
19 nov 2,605 2,585 2,495
2,715 0 +0,040 +1,57%
20 nov 2,485 2,505 2,395
2,575 0 -0,080 -3,09%
21 nov 2,585 2,365 2,325
2,615 0 -0,140 -5,59%
22 nov 2,525 2,615 2,495
2,675 0 +0,250 +10,57%
25 nov 2,325 2,035 2,035
2,405 0 -0,580 -22,18%
26 nov 2,105 2,205 2,055
2,305 0 +0,170 +8,35%
27 nov 2,305 2,015 1,975
2,315 0 -0,190 -8,62%
28 nov 1,905 2,095 1,885
2,105 0 +0,080 +3,97%
29 nov 2,275 2,255 2,225
2,375 0 +0,160 +7,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront