Silver World Spot (USD) BEST Turbo Long 27,65

Societe Generale, DE000SY17TT1
+ Silver World Spot (USD) BEST Turbo Long 27,65 op mijn watchlist
2,555 10:01
-0,070 (-2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,075 1,155 0,975
1,185 0 +0,310 +36,69%
03 jan 1,195 1,205 1,155
1,325 1.682 +0,050 +4,33%
06 jan 1,175 1,375 1,165
1,525 1.599 +0,170 +14,11%
07 jan 1,395 1,385 1,375
1,545 1.800 +0,010 +0,73%
08 jan 1,395 1,375 1,365
1,555 0 -0,010 -0,72%
09 jan 1,445 1,415 1,375
1,585 0 +0,040 +2,91%
10 jan 1,475 1,595 1,355
1,775 0 +0,180 +12,72%
13 jan 1,515 1,175 1,075
1,515 0 -0,420 -26,33%
14 jan 1,195 1,265 1,165
1,325 0 +0,090 +7,66%
15 jan 1,315 1,615 1,295
1,635 0 +0,350 +27,67%
16 jan 1,685 1,775 1,595
1,775 0 +0,160 +9,91%
17 jan 1,665 1,495 1,395
1,665 0 -0,280 -15,77%
20 jan 1,515 1,525 1,345
1,595 0 +0,030 +2,01%
21 jan 1,575 1,685 1,485
1,685 0 +0,160 +10,49%
22 jan 1,695 1,665 1,575
1,745 0 -0,020 -1,19%
23 jan 1,605 1,495 1,345
1,615 400 -0,170 -10,21%
24 jan 1,685 1,615 1,565
1,785 0 +0,120 +8,03%
27 jan 1,415 1,255 1,155
1,565 400 -0,360 -22,29%
28 jan 1,265 1,495 1,235
1,495 0 +0,240 +19,12%
29 jan 1,455 1,605 1,415
1,775 0 +0,110 +7,36%
30 jan 1,705 1,985 1,705
2,095 0 +0,380 +23,68%
31 jan 1,975 1,955 1,925
2,095 0 -0,030 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront