Silver World Spot (USD) BEST Turbo Long 27,85

Societe Generale, DE000SY17TT1
+ Silver World Spot (USD) BEST Turbo Long 27,85 op mijn watchlist
2,425 18:30
-0,210 (-7,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,845 2,065 1,765
2,095 0 +0,110 +5,63%
04 feb 1,995 2,345 1,975
2,385 0 +0,280 +13,56%
05 feb 2,315 2,435 2,265
2,465 0 +0,090 +3,84%
06 feb 2,325 2,315 2,095
2,335 0 -0,120 -4,93%
07 feb 2,325 2,215 2,215
2,505 1.000 -0,100 -4,32%
10 feb 2,245 2,235 2,185
2,365 0 +0,020 +0,90%
11 feb 2,115 2,165 1,875
2,185 0 -0,070 -3,13%
12 feb 2,155 2,355 2,005
2,365 0 +0,190 +8,78%
13 feb 2,335 2,245 2,205
2,385 0 -0,110 -4,67%
14 feb 2,745 2,335 2,305
2,925 1.000 +0,090 +4,01%
17 feb 2,235 2,325 2,215
2,385 0 -0,010 -0,43%
18 feb 2,385 2,535 2,305
2,575 0 +0,210 +9,03%
19 feb 2,545 2,455 2,405
2,675 0 -0,080 -3,16%
20 feb 2,595 2,625 2,545
2,725 0 +0,170 +6,92%
21 feb 2,575 2,485 2,405
2,625 100 -0,140 -5,33%
24 feb 2,445 2,275 2,195
2,465 0 -0,210 -8,45%
25 feb 2,265 1,855 1,800
2,305 200 -0,420 -18,46%
26 feb 1,935 2,075 1,915
2,075 1.500 +0,220 +11,86%
27 feb 2,015 1,885 1,835
2,065 1.500 -0,190 -9,16%
28 feb 1,725 1,675 1,575
1,745 0 -0,210 -11,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront