Silver World Spot (USD) BEST Turbo Long 27,90

Societe Generale, DE000SY17TT1
+ Silver World Spot (USD) BEST Turbo Long 27,90 op mijn watchlist
2,895 18:30
-0,110 (-3,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,775 2,725 2,705
2,955 0 -0,040 -1,45%
04 nov 2,825 2,635 2,595
2,835 0 -0,090 -3,30%
05 nov 2,685 2,755 2,645
2,845 0 +0,120 +4,55%
06 nov 2,345 2,085 1,935
2,635 0 -0,670 -24,32%
07 nov 2,035 2,335 2,015
2,385 0 +0,250 +11,99%
08 nov 2,225 2,155 2,135
2,375 0 -0,180 -7,71%
11 nov 2,135 1,775 1,735
2,245 0 -0,380 -17,63%
12 nov 1,695 1,785 1,625
1,885 0 +0,010 +0,56%
13 nov 1,925 1,755 1,755
2,015 0 -0,030 -1,68%
14 nov 1,465 1,745 1,395
1,785 0 -0,010 -0,57%
15 nov 1,685 1,695 1,655
1,895 0 -0,050 -2,87%
18 nov 1,825 2,065 1,805
2,105 0 +0,370 +21,83%
19 nov 2,125 2,095 2,005
2,225 0 +0,030 +1,45%
20 nov 1,995 2,015 1,905
2,095 0 -0,080 -3,82%
21 nov 2,095 1,875 1,835
2,125 0 -0,140 -6,95%
22 nov 2,035 2,125 1,995
2,185 0 +0,250 +13,33%
25 nov 1,835 1,535 1,535
1,905 4.005 -0,590 -27,76%
26 nov 1,615 1,715 1,555
1,805 9.824 +0,180 +11,73%
27 nov 1,815 1,525 1,485
1,825 2.000 -0,190 -11,08%
28 nov 1,415 1,605 1,395
1,605 0 +0,080 +5,25%
29 nov 1,795 1,765 1,735
1,875 0 +0,160 +9,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront