Silver World Spot (USD) BEST Turbo Long 27,94

Societe Generale, DE000SY17TT1
+ Silver World Spot (USD) BEST Turbo Long 27,94 op mijn watchlist
1,885 18:30
-0,960 (-33,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,235 2,305 2,195
2,435 0 +0,140 +6,47%
02 okt 2,115 2,405 2,115
2,645 0 +0,100 +4,34%
03 okt 2,335 2,515 2,265
2,515 0 +0,110 +4,57%
04 okt 2,625 2,705 2,395
2,915 0 +0,190 +7,55%
07 okt 2,465 2,405 2,275
2,545 0 -0,300 -11,09%
08 okt 2,305 1,745 1,695
2,305 0 -0,660 -27,44%
09 okt 1,875 1,815 1,715
1,945 0 +0,070 +4,01%
10 okt 1,835 2,105 1,815
2,125 0 +0,290 +15,98%
11 okt 2,155 2,325 2,095
2,325 0 +0,220 +10,45%
14 okt 2,245 2,115 2,075
2,295 0 -0,210 -9,03%
15 okt 2,035 2,315 2,035
2,345 0 +0,200 +9,46%
16 okt 2,325 2,345 2,325
2,565 0 +0,030 +1,30%
17 okt 2,355 2,305 2,245
2,515 0 -0,040 -1,71%
18 okt 2,565 2,865 2,465
2,875 0 +0,560 +24,30%
21 okt 3,335 3,325 3,245
3,535 0 +0,460 +16,06%
22 okt 3,445 3,775 3,445
3,775 0 +0,450 +13,53%
23 okt 3,755 3,305 3,195
3,785 0 -0,470 -12,45%
24 okt 3,415 3,145 3,115
3,565 0 -0,160 -4,84%
25 okt 3,195 3,275 3,015
3,425 0 +0,130 +4,13%
28 okt 3,265 3,315 3,095
3,385 0 +0,040 +1,22%
29 okt 3,365 3,535 3,305
3,635 0 +0,220 +6,64%
30 okt 3,555 3,355 3,165
3,555 0 -0,180 -5,09%
31 okt 3,215 2,765 2,715
3,245 0 -0,590 -17,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront