Silver World Spot (USD) BEST Turbo Long 27,31

Societe Generale, DE000SY17T59
2,970 11:07
-0,155 (-4,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,105 2,365 2,055
2,405 2.500 +0,340 +16,79%
04 mrt 2,350 2,355 2,225
2,465 0 -0,010 -0,42%
05 mrt 2,565 2,730 2,485
2,775 0 +0,375 +15,92%
06 mrt 2,795 2,845 2,615
2,855 0 +0,115 +4,21%
07 mrt 2,765 2,600 2,530
2,805 0 -0,245 -8,61%
10 mrt 2,715 2,515 2,495
2,770 0 -0,085 -3,27%
11 mrt 2,575 2,805 2,565
2,895 0 +0,290 +11,53%
12 mrt 2,835 3,075 2,815
3,085 0 +0,270 +9,63%
13 mrt 3,000 3,305 2,925
3,425 0 +0,230 +7,48%
14 mrt 3,380 3,315 3,215
3,475 0 +0,010 +0,30%
17 mrt 3,370 3,320 3,135
3,370 0 +0,005 +0,15%
18 mrt 3,395 3,455 3,365
3,595 0 +0,135 +4,07%
19 mrt 3,415 3,195 3,165
3,425 0 -0,260 -7,53%
20 mrt 3,305 3,125 2,975
3,305 0 -0,070 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront