Silver World Spot (USD) BEST Turbo Long 27,35

Societe Generale, DE000SY17T59
+ Silver World Spot (USD) BEST Turbo Long 27,35 op mijn watchlist
3,325 13:56
+0,145 (+4,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,975 2,095 1,900
2,205 4.000 -0,090 -4,12%
03 dec 2,320 2,355 2,235
2,390 0 +0,260 +12,41%
04 dec 2,380 2,540 2,145
2,565 0 +0,185 +7,86%
05 dec 2,480 2,375 2,375
2,555 0 -0,165 -6,50%
06 dec 2,495 2,405 2,275
2,535 0 +0,030 +1,26%
09 dec 2,415 2,875 2,405
2,965 15.000 +0,470 +19,54%
10 dec 2,805 2,825 2,705
2,865 0 -0,050 -1,74%
11 dec 2,750 2,875 2,645
2,935 0 +0,050 +1,77%
12 dec 2,925 2,385 2,275
3,005 14.000 -0,490 -17,04%
13 dec 2,255 2,065 1,985
2,300 0 -0,320 -13,42%
16 dec 2,100 2,115 2,045
2,165 0 +0,050 +2,42%
17 dec 2,015 2,025 1,895
2,060 0 -0,090 -4,26%
18 dec 2,015 1,945 1,865
2,035 0 -0,080 -3,95%
19 dec 1,585 1,220 1,185
1,615 0 -0,725 -37,28%
20 dec 1,315 1,505 1,195
1,545 0 +0,285 +23,36%
23 dec 1,665 1,620 1,505
1,705 0 +0,115 +7,64%
24 dec 1,645 1,535 1,535
1,665 0 -0,085 -5,25%
27 dec 1,665 1,440 1,435
1,685 1.500 -0,095 -6,19%
30 dec 1,445 1,205 1,150
1,505 9.136 -0,235 -16,32%
31 dec 1,185 1,190 1,165
1,245 0 -0,015 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront