Silver World Spot (USD) BEST Turbo Long 27,42

Societe Generale, DE000SY17T59
+ Silver World Spot (USD) BEST Turbo Long 27,42 op mijn watchlist
2,345 18:30
-1,010 (-30,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,350 3,275 3,260
3,535 0 -0,050 -1,50%
04 nov 3,405 3,195 3,145
3,415 0 -0,080 -2,44%
05 nov 3,245 3,325 3,195
3,420 1.500 +0,130 +4,07%
06 nov 2,855 2,565 2,405
3,155 27.500 -0,760 -22,86%
07 nov 2,505 2,835 2,480
2,885 0 +0,270 +10,53%
08 nov 2,715 2,615 2,605
2,865 0 -0,220 -7,76%
11 nov 2,635 2,195 2,155
2,715 0 -0,420 -16,06%
12 nov 2,125 2,205 2,035
2,305 0 +0,010 +0,46%
13 nov 2,365 2,170 2,165
2,455 0 -0,035 -1,59%
14 nov 1,865 2,185 1,780
2,215 71.201 +0,015 +0,69%
15 nov 2,125 2,125 2,085
2,355 0 -0,060 -2,75%
18 nov 2,265 2,515 2,235
2,555 0 +0,390 +18,35%
19 nov 2,585 2,555 2,465
2,685 0 +0,040 +1,59%
20 nov 2,455 2,455 2,345
2,535 0 -0,100 -3,91%
21 nov 2,545 2,295 2,255
2,565 0 -0,160 -6,52%
22 nov 2,475 2,545 2,415
2,605 20.700 +0,250 +10,89%
25 nov 2,255 1,935 1,935
2,325 0 -0,610 -23,97%
26 nov 2,025 2,120 1,965
2,225 3.700 +0,185 +9,56%
27 nov 2,235 1,935 1,895
2,240 0 -0,185 -8,73%
28 nov 1,825 2,025 1,800
2,025 0 +0,090 +4,65%
29 nov 2,225 2,185 2,155
2,315 0 +0,160 +7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront