Philip Morris International BEST Turbo Long 96,55

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,55 op mijn watchlist
11,550 15:43
+0,630 (+5,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,130 4,545 4,080
4,545 0 +0,275 +6,44%
02 aug 4,695 4,425 4,190
4,845 0 -0,120 -2,64%
05 aug 4,630 4,030 2,530
4,755 0 -0,395 -8,93%
06 aug 3,850 4,080 3,730
4,170 0 +0,050 +1,24%
07 aug 3,940 4,360 3,890
4,360 0 +0,280 +6,86%
08 aug 4,110 4,320 4,040
4,465 0 -0,040 -0,92%
09 aug 4,280 4,240 4,240
4,380 0 -0,080 -1,85%
12 aug 4,050 4,380 4,030
4,390 0 +0,140 +3,30%
13 aug 4,070 4,515 4,050
4,525 0 +0,135 +3,08%
14 aug 4,595 4,525 4,465
4,595 0 +0,010 +0,22%
15 aug 4,415 4,515 4,210
4,575 0 -0,010 -0,22%
16 aug 4,585 4,555 4,475
4,595 0 +0,040 +0,89%
19 aug 4,585 4,665 4,535
4,705 0 +0,110 +2,41%
20 aug 4,605 4,705 4,565
4,725 0 +0,040 +0,86%
21 aug 4,730 4,825 4,705
4,875 0 +0,120 +2,55%
22 aug 4,860 4,805 4,765
4,915 0 -0,020 -0,41%
23 aug 4,910 4,805 4,795
4,975 0 0,000 0,00%
26 aug 4,850 5,070 4,725
5,120 0 +0,265 +5,52%
27 aug 5,060 5,150 4,985
5,180 0 +0,080 +1,58%
28 aug 5,320 5,290 5,240
5,390 0 +0,140 +2,72%
29 aug 5,360 5,280 5,200
5,400 0 -0,010 -0,19%
30 aug 5,340 5,320 5,230
5,430 0 +0,040 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront