Philip Morris International BEST Turbo Long 96,30

Societe Generale, DE000SY2HVB4
+ Philip Morris International BEST Turbo Long 96,30 op mijn watchlist
10,460 18:30
-0,140 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,460 11,850 11,300
11,900 0 +0,720 +6,47%
04 mrt 12,070 11,300 11,290
12,300 0 -0,550 -4,64%
05 mrt 10,970 10,840 10,610
10,990 0 -0,460 -4,07%
06 mrt 10,620 10,600 10,340
10,680 0 -0,240 -2,21%
07 mrt 10,690 10,140 10,140
10,760 0 -0,460 -4,34%
10 mrt 10,130 10,230 9,950
10,270 0 +0,090 +0,89%
11 mrt 10,170 10,100 10,000
10,310 0 -0,130 -1,27%
12 mrt 10,290 10,160 9,980
10,430 0 +0,060 +0,59%
13 mrt 10,190 10,160 10,050
10,430 0 0,000 0,00%
14 mrt 10,120 10,190 9,940
10,240 0 +0,030 +0,30%
17 mrt 10,140 10,700 10,100
10,760 0 +0,510 +5,00%
18 mrt 10,880 10,770 10,670
11,030 0 +0,070 +0,65%
19 mrt 10,650 10,600 10,470
10,680 0 -0,170 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront