ArcelorMittal BEST Turbo Long 17,98

Societe Generale, DE000SY2JKJ6
+ ArcelorMittal BEST Turbo Long 17,98 op mijn watchlist
2,205 18:30
-0,235 (-9,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,275 1,285 1,255
1,315 0 0,000 0,00%
04 nov 1,295 1,305 1,275
1,345 770 +0,020 +1,56%
05 nov 1,285 1,375 1,285
1,375 0 +0,070 +5,36%
06 nov 1,385 1,395 1,345
1,555 0 +0,020 +1,45%
07 nov 1,495 1,790 1,495
1,815 0 +0,395 +28,32%
08 nov 1,750 1,640 1,555
1,760 400 -0,150 -8,38%
11 nov 1,635 1,600 1,565
1,675 0 -0,040 -2,44%
12 nov 1,570 1,310 1,290
1,580 0 -0,290 -18,13%
13 nov 1,335 1,305 1,285
1,395 1.800 -0,005 -0,38%
14 nov 1,310 1,495 1,310
1,595 1.000 +0,190 +14,56%
15 nov 1,485 1,630 1,485
1,695 261 +0,135 +9,03%
18 nov 1,635 1,660 1,615
1,695 1.910 +0,030 +1,84%
19 nov 1,675 1,630 1,515
1,725 0 -0,030 -1,81%
20 nov 1,675 1,590 1,585
1,695 0 -0,040 -2,45%
21 nov 1,575 1,640 1,545
1,640 0 +0,050 +3,14%
22 nov 1,665 1,640 1,535
1,675 89 0,000 0,00%
25 nov 1,635 1,600 1,545
1,665 0 -0,040 -2,44%
26 nov 1,545 1,360 1,355
1,555 0 -0,240 -15,00%
27 nov 1,365 1,405 1,365
1,425 0 +0,045 +3,31%
28 nov 1,420 1,505 1,400
1,555 800 +0,100 +7,12%
29 nov 1,500 1,585 1,490
1,595 70 +0,080 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront