ACS Actividades Turbo Long 34,52

Societe Generale, DE000SY2HTP8
+ ACS Actividades Turbo Long 34,52 op mijn watchlist
3,095 18:30
+0,080 (+2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,895 2,900 2,835
2,945 0 +0,045 +1,58%
03 jan 2,920 2,885 2,880
2,950 0 -0,015 -0,52%
06 jan 2,900 2,885 2,780
2,920 1.064 0,000 0,00%
07 jan 2,790 2,745 2,690
2,890 0 -0,140 -4,85%
08 jan 2,790 2,775 2,700
2,805 0 +0,030 +1,09%
09 jan 2,860 2,895 2,780
2,915 0 +0,120 +4,32%
10 jan 2,880 2,675 2,650
2,890 0 -0,220 -7,60%
13 jan 2,615 2,605 2,570
2,670 0 -0,070 -2,62%
14 jan 2,690 2,585 2,540
2,690 0 -0,020 -0,77%
15 jan 2,635 2,665 2,540
2,680 0 +0,080 +3,09%
16 jan 2,710 2,675 2,610
2,750 0 +0,010 +0,38%
17 jan 2,700 2,805 2,700
2,840 0 +0,130 +4,86%
20 jan 2,840 2,915 2,800
2,930 0 +0,110 +3,92%
21 jan 2,875 3,025 2,750
3,025 0 +0,110 +3,77%
22 jan 3,110 3,405 3,070
3,510 0 +0,380 +12,56%
23 jan 3,435 3,605 3,430
3,605 0 +0,200 +5,87%
24 jan 3,630 3,375 3,330
3,630 416 -0,230 -6,38%
27 jan 3,270 2,965 2,800
3,290 0 -0,410 -12,15%
28 jan 2,850 2,805 2,765
2,930 0 -0,160 -5,40%
29 jan 2,880 2,895 2,850
2,970 0 +0,090 +3,21%
30 jan 2,930 3,055 2,910
3,090 1.064 +0,160 +5,53%
31 jan 3,050 3,075 3,020
3,110 0 +0,020 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront