JD.com BEST Turbo Long 24,62

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,62 op mijn watchlist
3,100 15:22
+0,105 (+3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,655 2,575 2,565
2,720 0 +0,040 +1,58%
03 dec 2,515 2,555 2,515
2,585 0 -0,020 -0,78%
04 dec 2,425 2,255 2,215
2,450 0 -0,300 -11,74%
05 dec 2,355 2,365 2,315
2,425 0 +0,110 +4,88%
06 dec 2,565 2,555 2,545
2,655 0 +0,190 +8,03%
09 dec 2,775 3,415 2,775
3,505 0 +0,860 +33,66%
10 dec 3,005 2,975 2,900
3,085 0 -0,440 -12,88%
11 dec 2,745 2,725 2,655
2,800 0 -0,250 -8,40%
12 dec 2,735 2,655 2,545
2,790 0 -0,070 -2,57%
13 dec 2,505 2,505 2,465
2,585 0 -0,150 -5,65%
16 dec 2,450 2,415 2,395
2,515 0 -0,090 -3,59%
17 dec 2,410 2,535 2,375
2,545 0 +0,120 +4,97%
18 dec 2,480 2,515 2,455
2,565 0 -0,020 -0,79%
19 dec 2,430 2,365 2,335
2,440 250 -0,150 -5,96%
20 dec 2,240 2,255 2,105
2,265 0 -0,110 -4,65%
23 dec 2,270 2,315 2,235
2,325 0 +0,060 +2,66%
24 dec 2,360 2,405 2,360
2,425 0 +0,090 +3,89%
27 dec 2,140 2,085 2,045
2,280 0 -0,320 -13,31%
30 dec 2,060 1,965 1,915
2,070 0 -0,120 -5,76%
31 dec 1,940 2,065 1,940
2,065 0 +0,100 +5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront