JD.com BEST Turbo Long 24,65

Societe Generale, DE000SY2HTF9
3,265 17:19
-0,070 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,875 3,175 2,850
3,215 0 -0,140 -4,22%
04 feb 3,325 3,325 3,285
3,445 0 +0,150 +4,72%
05 feb 3,075 2,995 2,985
3,110 0 -0,330 -9,92%
06 feb 3,115 3,025 3,015
3,140 0 +0,030 +1,00%
07 feb 3,090 3,045 3,030
3,245 0 +0,020 +0,66%
10 feb 3,310 3,335 3,175
3,365 0 +0,290 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront