JD.com BEST Turbo Long 24,67

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,67 op mijn watchlist
3,370 15:03
+0,505 (+17,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,450 0,410 0,410
0,500 0 -0,190 -31,67%
02 aug 0,330 0,340 0,290
0,360 0 -0,070 -17,07%
05 aug 0,160 0,300 0,010
0,300 0 -0,040 -11,76%
06 aug 0,350 0,400 0,310
0,430 0 +0,100 +33,33%
07 aug 0,420 0,400 0,400
0,460 0 0,000 0,00%
08 aug 0,350 0,490 0,350
0,500 0 +0,090 +22,50%
09 aug 0,450 0,440 0,410
0,480 0 -0,050 -10,20%
12 aug 0,450 0,530 0,430
0,550 0 +0,090 +20,45%
13 aug 0,510 0,500 0,460
0,520 0 -0,030 -5,66%
14 aug 0,480 0,430 0,430
0,530 0 -0,070 -14,00%
15 aug 0,350 0,670 0,350
0,780 0 +0,240 +55,81%
16 aug 0,770 0,960 0,760
0,970 0 +0,290 +43,28%
19 aug 1,050 1,105 0,990
1,135 0 +0,145 +15,10%
20 aug 0,980 0,820 0,810
1,010 0 -0,285 -25,79%
21 aug 0,490 0,590 0,440
0,620 0 -0,230 -28,05%
22 aug 0,640 0,530 0,500
0,690 0 -0,060 -10,17%
23 aug 0,650 0,610 0,590
0,660 0 +0,080 +15,09%
26 aug 0,600 0,420 0,360
0,630 0 -0,190 -31,15%
27 aug 0,430 0,570 0,420
0,650 0 +0,150 +35,71%
28 aug 0,520 0,460 0,440
0,560 0 -0,110 -19,30%
29 aug 0,450 0,530 0,440
0,550 0 +0,070 +15,22%
30 aug 0,670 0,610 0,600
0,730 0 +0,080 +15,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront