JD.com BEST Turbo Long 24,90

Societe Generale, DE000SY2HTF9
+ JD.com BEST Turbo Long 24,90 op mijn watchlist
3,375 11:39
+0,110 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,875 3,175 2,850
3,215 0 -0,140 -4,22%
04 feb 3,325 3,325 3,285
3,445 0 +0,150 +4,72%
05 feb 3,075 2,995 2,985
3,110 0 -0,330 -9,92%
06 feb 3,115 3,025 3,015
3,140 0 +0,030 +1,00%
07 feb 3,090 3,045 3,030
3,245 0 +0,020 +0,66%
10 feb 3,310 3,335 3,175
3,365 0 +0,290 +9,52%
11 feb 3,250 3,215 3,125
3,305 0 -0,120 -3,60%
12 feb 2,990 2,915 2,845
3,075 0 -0,300 -9,33%
13 feb 2,940 2,865 2,670
2,940 0 -0,050 -1,72%
14 feb 3,215 3,265 3,185
3,370 0 +0,400 +13,96%
17 feb 3,125 3,110 3,060
3,135 0 -0,155 -4,75%
18 feb 2,985 2,885 2,785
3,135 0 -0,225 -7,23%
19 feb 2,905 2,825 2,725
2,935 0 -0,060 -2,08%
20 feb 2,915 3,175 2,845
3,515 0 +0,350 +12,39%
21 feb 3,135 3,525 3,135
3,675 0 +0,350 +11,02%
24 feb 3,295 2,875 2,785
3,445 0 -0,650 -18,44%
25 feb 2,935 2,985 2,915
3,075 0 +0,110 +3,83%
26 feb 3,615 3,545 3,445
3,625 0 +0,560 +18,76%
27 feb 3,685 3,575 3,415
3,685 0 +0,030 +0,85%
28 feb 3,215 3,315 3,155
3,345 0 -0,260 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront