Deutsche Lufthansa AG BEST Turbo Long 5,25

Societe Generale, DE000SY2HT62
+ Deutsche Lufthansa AG BEST Turbo Long 5,25 op mijn watchlist
1,180 18:30
-0,240 (-16,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,130 1,150 1,130
1,210 0 -0,020 -1,71%
03 dec 1,140 1,240 1,140
1,280 0 +0,090 +7,83%
04 dec 1,210 1,120 1,120
1,290 0 -0,120 -9,68%
05 dec 1,110 1,420 1,100
1,475 0 +0,300 +26,79%
06 dec 1,435 1,515 1,405
1,585 0 +0,095 +6,69%
09 dec 1,500 1,500 1,485
1,565 0 -0,015 -0,99%
10 dec 1,450 1,485 1,450
1,555 0 -0,015 -1,00%
11 dec 1,430 1,400 1,400
1,495 0 -0,085 -5,72%
12 dec 1,380 1,545 1,380
1,575 0 +0,145 +10,36%
13 dec 1,525 1,575 1,520
1,615 0 +0,030 +1,94%
16 dec 1,585 1,485 1,455
1,595 0 -0,090 -5,71%
17 dec 1,445 1,260 1,240
1,495 0 -0,225 -15,15%
18 dec 1,240 1,070 1,030
1,270 0 -0,190 -15,08%
19 dec 0,970 0,950 0,950
1,060 0 -0,120 -11,21%
20 dec 0,960 1,020 0,920
1,040 0 +0,070 +7,37%
23 dec 1,080 0,990 0,980
1,100 0 -0,030 -2,94%
27 dec 1,010 0,950 0,940
1,090 0 -0,040 -4,04%
30 dec 0,940 0,970 0,900
1,100 0 +0,020 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront