Zalando SE BEST Turbo Long 20,00

Societe Generale, DE000SY2HUH3
+ Zalando SE BEST Turbo Long 20,00 op mijn watchlist
19,530 15:18
+0,120 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,770 10,450 9,570
10,490 0 +0,560 +5,66%
03 dec 10,410 11,070 10,180
11,180 0 +0,620 +5,93%
04 dec 11,060 13,730 11,060
13,850 11 +2,660 +24,03%
05 dec 13,390 14,030 13,370
14,480 1.636 +0,300 +2,18%
06 dec 14,060 14,860 14,060
14,910 1.636 +0,830 +5,92%
09 dec 14,820 15,010 14,480
15,270 0 +0,150 +1,01%
10 dec 14,960 14,880 14,140
15,210 0 -0,130 -0,87%
11 dec 12,250 15,120 11,810
15,850 0 +0,240 +1,61%
12 dec 15,410 15,360 14,910
15,990 0 +0,240 +1,59%
13 dec 15,330 14,900 14,700
15,480 0 -0,460 -2,99%
16 dec 14,610 14,790 14,470
15,190 0 -0,110 -0,74%
17 dec 14,600 14,310 14,250
14,940 0 -0,480 -3,25%
18 dec 14,340 14,300 13,970
14,530 0 -0,010 -0,07%
19 dec 13,360 13,570 13,360
14,050 0 -0,730 -5,10%
20 dec 13,270 13,600 13,180
13,600 0 +0,030 +0,22%
23 dec 13,320 13,360 13,070
13,390 0 -0,240 -1,76%
27 dec 13,380 13,020 12,740
13,490 0 -0,340 -2,54%
30 dec 13,050 12,880 12,360
13,130 0 -0,140 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront