Zalando SE BEST Turbo Long 20,02

Societe Generale, DE000SY2HUH3
+ Zalando SE BEST Turbo Long 20,02 op mijn watchlist
18,280 13:58
-0,660 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,310 16,020 15,200
16,210 0 -0,530 -3,20%
04 feb 16,180 15,750 15,750
16,190 0 -0,270 -1,69%
05 feb 15,740 16,740 15,490
16,780 0 +0,990 +6,29%
06 feb 16,930 17,320 16,480
17,380 0 +0,580 +3,46%
07 feb 17,300 17,310 16,690
17,570 0 -0,010 -0,06%
10 feb 17,590 17,770 17,200
17,900 0 +0,460 +2,66%
11 feb 17,740 17,700 17,380
17,870 0 -0,070 -0,39%
12 feb 17,870 18,750 17,760
18,750 0 +1,050 +5,93%
13 feb 18,980 19,410 18,740
19,790 0 +0,660 +3,52%
14 feb 19,370 19,480 19,190
19,690 0 +0,070 +0,36%
17 feb 19,520 19,930 19,370
20,070 0 +0,450 +2,31%
18 feb 20,170 18,940 18,940
20,220 0 -0,990 -4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront