Continental AG BEST Turbo Long 39,51

Societe Generale, DE000SY2LKN4
+ Continental AG BEST Turbo Long 39,51 op mijn watchlist
3,020 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,360 2,440 2,335
2,450 0 +0,090 +3,83%
03 dec 2,435 2,470 2,385
2,475 0 +0,030 +1,23%
04 dec 2,465 2,440 2,430
2,525 0 -0,030 -1,21%
05 dec 2,495 2,610 2,475
2,610 0 +0,170 +6,97%
06 dec 2,595 2,670 2,595
2,705 0 +0,060 +2,30%
09 dec 2,675 2,740 2,675
2,805 0 +0,070 +2,62%
10 dec 2,765 2,800 2,725
2,835 0 +0,060 +2,19%
11 dec 2,815 2,760 2,715
2,825 0 -0,040 -1,43%
12 dec 2,765 2,740 2,720
2,805 0 -0,020 -0,72%
13 dec 2,755 2,760 2,755
2,805 0 +0,020 +0,73%
16 dec 2,755 2,660 2,585
2,795 0 -0,100 -3,62%
17 dec 2,635 2,640 2,615
2,705 0 -0,020 -0,75%
18 dec 2,625 2,660 2,625
2,715 0 +0,020 +0,76%
19 dec 2,585 2,500 2,500
2,615 0 -0,160 -6,02%
20 dec 2,505 2,590 2,465
2,590 0 +0,090 +3,60%
23 dec 2,555 2,520 2,485
2,565 0 -0,070 -2,70%
27 dec 2,510 2,570 2,495
2,585 0 +0,050 +1,98%
30 dec 2,565 2,570 2,535
2,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront