Continental AG BEST Turbo Long 39,77

Societe Generale, DE000SY2LKN4
+ Continental AG BEST Turbo Long 39,77 op mijn watchlist
3,130 18:30
-0,040 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,805 2,785 2,645
2,835 0 -0,180 -6,07%
04 feb 2,810 2,745 2,645
2,815 0 -0,040 -1,44%
05 feb 2,740 2,625 2,595
2,750 0 -0,120 -4,37%
06 feb 2,660 2,725 2,625
2,755 0 +0,100 +3,81%
07 feb 2,730 2,745 2,725
2,815 0 +0,020 +0,73%
10 feb 2,730 2,725 2,685
2,805 0 -0,020 -0,73%
11 feb 2,730 2,705 2,665
2,750 0 -0,020 -0,73%
12 feb 2,740 2,735 2,635
2,760 0 +0,030 +1,11%
13 feb 2,770 3,020 2,770
3,025 0 +0,285 +10,42%
14 feb 2,905 3,020 2,905
3,055 0 0,000 0,00%
17 feb 3,025 3,060 2,995
3,095 0 +0,040 +1,32%
18 feb 3,105 3,130 3,045
3,185 0 +0,070 +2,29%
19 feb 3,010 3,020 2,985
3,165 0 -0,110 -3,51%
20 feb 3,045 3,000 2,965
3,085 0 -0,020 -0,66%
21 feb 2,995 2,980 2,975
3,055 0 -0,020 -0,67%
24 feb 3,075 3,140 3,025
3,140 0 +0,160 +5,37%
25 feb 3,115 3,050 3,030
3,145 0 -0,090 -2,87%
26 feb 3,105 3,070 3,025
3,125 0 +0,020 +0,66%
27 feb 3,055 3,040 2,975
3,085 0 -0,030 -0,98%
28 feb 2,955 2,955 2,855
2,995 0 -0,085 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront