IMCD BEST Turbo Long 86,99

Societe Generale, DE000SY2M7R9
8,887 12:13
+0,454 (+5,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,339 11,248 10,963
11,528 0 +0,066 +0,59%
04 mrt 11,555 11,038 10,860
11,966 0 -0,210 -1,87%
05 mrt 10,309 10,257 10,257
12,164 0 -0,781 -7,08%
06 mrt 10,445 10,377 9,315
10,445 0 +0,120 +1,17%
07 mrt 9,883 10,174 9,617
10,248 0 -0,203 -1,96%
10 mrt 10,400 8,646 8,552
10,400 0 -1,528 -15,02%
11 mrt 8,734 8,433 8,412
9,264 0 -0,213 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront