UCB BEST Turbo Long 117,97

Societe Generale, DE000SY2PVA9
5,008 15:16
-0,791 (-13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,729 6,950 6,729
7,297 0 -0,364 -4,98%
04 feb 6,953 6,852 6,641
7,187 0 -0,098 -1,41%
05 feb 6,833 7,099 6,754
7,099 0 +0,247 +3,60%
06 feb 7,138 6,964 6,825
7,233 0 -0,135 -1,90%
07 feb 6,981 7,313 6,732
7,678 0 +0,349 +5,01%
10 feb 7,335 7,500 7,130
7,559 0 +0,187 +2,56%
11 feb 7,516 7,333 7,246
7,561 0 -0,167 -2,23%
12 feb 7,281 7,477 7,246
7,477 0 +0,144 +1,96%
13 feb 7,567 7,059 7,016
7,619 0 -0,418 -5,59%
14 feb 7,021 6,433 6,429
7,094 0 -0,626 -8,87%
17 feb 6,411 6,646 6,385
6,718 0 +0,213 +3,31%
18 feb 6,641 6,764 6,425
6,776 0 +0,118 +1,78%
19 feb 6,681 6,364 6,321
6,742 0 -0,400 -5,91%
20 feb 6,285 6,345 6,260
6,522 0 -0,019 -0,30%
21 feb 6,381 6,505 6,163
6,530 0 +0,160 +2,52%
24 feb 6,266 6,591 6,266
6,680 0 +0,086 +1,32%
25 feb 6,536 6,899 6,527
7,076 0 +0,308 +4,67%
26 feb 7,025 6,583 6,415
7,025 0 -0,316 -4,58%
27 feb 7,102 6,336 6,072
7,102 0 -0,247 -3,75%
28 feb 6,108 6,522 6,081
6,527 0 +0,186 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront