UCB BEST Turbo Long 118,18

Societe Generale, DE000SY2PVA9
+ UCB BEST Turbo Long 118,18 op mijn watchlist
3,759 15:03
-0,681 (-15,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,641 7,559 7,277
7,722 0 +0,125 +1,68%
03 jan 7,562 7,633 7,520
7,713 0 +0,074 +0,98%
06 jan 7,670 7,527 7,290
7,736 0 -0,106 -1,39%
07 jan 7,368 7,589 7,368
7,750 0 +0,062 +0,82%
08 jan 7,551 7,870 7,551
8,137 0 +0,281 +3,70%
09 jan 8,119 8,199 8,019
8,303 0 +0,329 +4,18%
10 jan 8,152 8,057 7,931
8,273 0 -0,142 -1,73%
13 jan 7,965 7,679 7,633
7,977 0 -0,378 -4,69%
14 jan 7,758 7,410 7,370
7,828 0 -0,269 -3,50%
15 jan 7,419 7,474 7,366
7,635 0 +0,064 +0,86%
16 jan 7,590 7,606 7,472
7,808 0 +0,132 +1,77%
17 jan 7,556 6,678 6,599
7,648 0 -0,928 -12,20%
20 jan 6,631 6,718 6,631
7,070 0 +0,040 +0,60%
21 jan 6,699 6,787 6,685
6,858 0 +0,069 +1,03%
22 jan 6,806 6,813 6,804
6,990 0 +0,026 +0,38%
23 jan 6,624 6,862 6,515
6,884 0 +0,049 +0,72%
24 jan 6,868 7,187 6,627
7,386 0 +0,325 +4,74%
27 jan 6,972 7,134 6,947
7,220 0 -0,053 -0,74%
28 jan 7,174 7,349 7,174
7,684 0 +0,215 +3,01%
29 jan 7,537 7,529 7,490
7,791 0 +0,180 +2,45%
30 jan 7,528 7,415 7,330
7,721 0 -0,114 -1,51%
31 jan 7,382 7,314 7,134
7,530 0 -0,101 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront