AXA BEST Turbo Long 31,69

Societe Generale, DE000SY2QMN9
+ AXA BEST Turbo Long 31,69 op mijn watchlist
7,770 14:13
-0,540 (-6,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,180 4,015 3,840
4,470 0 -0,330 -7,59%
02 okt 4,090 4,035 3,920
4,160 0 +0,020 +0,50%
03 okt 3,820 3,600 3,400
4,235 0 -0,435 -10,78%
04 okt 3,470 4,105 3,470
4,135 0 +0,505 +14,03%
07 okt 4,120 4,045 3,870
4,330 0 -0,060 -1,46%
08 okt 3,820 4,025 3,700
4,025 0 -0,020 -0,49%
09 okt 4,210 4,355 3,880
4,395 0 +0,330 +8,20%
10 okt 4,220 4,435 4,220
4,570 0 +0,080 +1,84%
11 okt 4,460 4,590 4,360
4,610 0 +0,155 +3,49%
14 okt 4,770 5,030 4,580
5,060 0 +0,440 +9,59%
15 okt 5,090 5,320 5,060
5,470 0 +0,290 +5,77%
16 okt 5,250 5,420 5,090
5,460 0 +0,100 +1,88%
17 okt 5,470 5,510 5,290
5,640 0 +0,090 +1,66%
18 okt 5,500 5,570 5,210
5,620 0 +0,060 +1,09%
21 okt 5,760 5,330 5,170
5,760 0 -0,240 -4,31%
22 okt 5,240 4,830 4,650
5,340 0 -0,500 -9,38%
23 okt 4,670 4,650 4,590
4,920 0 -0,180 -3,73%
24 okt 4,575 4,825 4,575
4,970 0 +0,175 +3,76%
25 okt 4,705 4,450 4,290
4,755 0 -0,375 -7,77%
28 okt 4,540 4,930 4,330
4,930 0 +0,480 +10,79%
29 okt 5,100 4,550 4,530
5,160 0 -0,380 -7,71%
30 okt 4,430 4,220 4,180
4,540 0 -0,330 -7,25%
31 okt 3,730 3,955 3,570
4,030 0 -0,265 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront