Engie Turbo Long 14,34

Societe Generale, DE000SY2QM27
+ Engie Turbo Long 14,34 op mijn watchlist
4,470 18:30
-0,650 (-12,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,995 2,140 1,975
2,195 0 +0,120 +5,94%
02 okt 2,205 2,000 1,935
2,205 0 -0,140 -6,54%
03 okt 1,930 1,870 1,835
2,195 0 -0,130 -6,50%
04 okt 1,850 2,060 1,840
2,135 0 +0,190 +10,16%
07 okt 2,090 1,890 1,775
2,130 0 -0,170 -8,25%
08 okt 1,770 1,880 1,770
1,895 0 -0,010 -0,53%
09 okt 1,900 1,890 1,860
1,995 0 +0,010 +0,53%
10 okt 1,910 2,120 1,900
2,145 0 +0,230 +12,17%
11 okt 2,110 2,345 2,085
2,355 0 +0,225 +10,61%
14 okt 2,365 2,460 2,305
2,460 0 +0,115 +4,90%
15 okt 2,465 2,550 2,455
2,655 0 +0,090 +3,66%
16 okt 2,625 2,660 2,545
2,675 2.300 +0,110 +4,31%
17 okt 2,715 2,505 2,505
2,725 0 -0,155 -5,83%
18 okt 2,525 2,450 2,375
2,525 2.464 -0,055 -2,20%
21 okt 2,525 2,360 2,265
2,535 0 -0,090 -3,67%
22 okt 2,375 2,090 2,035
2,405 0 -0,270 -11,44%
23 okt 2,155 2,285 2,095
2,355 0 +0,195 +9,33%
24 okt 2,305 2,225 2,205
2,375 0 -0,060 -2,63%
25 okt 2,195 2,105 2,075
2,235 0 -0,120 -5,39%
28 okt 2,185 2,265 2,145
2,265 0 +0,160 +7,60%
29 okt 2,255 2,035 2,035
2,295 0 -0,230 -10,15%
30 okt 1,965 1,995 1,925
2,025 0 -0,040 -1,97%
31 okt 1,905 1,845 1,765
1,975 0 -0,150 -7,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront