Société Générale BEST Turbo Long 32,58

Societe Generale, DE000SX0YV12
+ Société Générale BEST Turbo Long 32,58 op mijn watchlist
5,020 18:30
+0,095 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,420 1,875 1,410
1,925 0 NaN NaN%
10 feb 1,790 1,615 1,595
1,995 0 -0,260 -13,87%
11 feb 1,470 2,165 1,460
2,235 0 +0,550 +34,06%
12 feb 2,180 2,690 2,170
2,715 0 +0,525 +24,25%
13 feb 2,600 2,260 2,260
2,835 0 -0,430 -15,99%
14 feb 2,210 2,400 2,200
2,450 0 +0,140 +6,19%
17 feb 2,420 2,430 2,390
2,675 0 +0,030 +1,25%
18 feb 2,460 2,840 2,430
2,870 0 +0,410 +16,87%
19 feb 2,790 2,680 2,680
2,965 0 -0,160 -5,63%
20 feb 2,810 2,710 2,675
3,065 0 +0,030 +1,12%
21 feb 2,630 2,815 2,630
2,895 0 +0,105 +3,87%
24 feb 2,770 2,795 2,735
2,990 0 -0,020 -0,71%
25 feb 2,910 3,235 2,910
3,485 1.000 +0,440 +15,74%
26 feb 3,345 3,525 3,165
3,575 0 +0,290 +8,96%
27 feb 3,545 3,595 3,215
3,620 0 +0,070 +1,99%
28 feb 3,305 3,465 3,285
3,550 0 -0,130 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront