Alibaba Group Holding Limited BEST Turbo Long 123,58

Societe Generale, DE000SX1LPA3
+ Alibaba Group Holding Limited BEST Turbo Long 123,58 op mijn watchlist
0,980 13:56
-0,025 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,155 1,155 1,005
1,290 0 +0,110 +10,53%
04 mrt 1,015 0,845 0,500
1,015 3.150 -0,310 -26,84%
05 mrt 1,115 1,645 1,020
1,645 0 +0,800 +94,67%
06 mrt 2,075 1,605 1,595
2,280 0 -0,040 -2,43%
07 mrt 2,055 1,685 1,625
2,055 0 +0,080 +4,98%
10 mrt 1,565 1,075 1,035
1,595 0 -0,610 -36,20%
11 mrt 1,320 1,305 1,295
1,690 7.000 +0,230 +21,40%
12 mrt 1,410 1,305 1,255
1,575 15.050 0,000 0,00%
13 mrt 1,200 1,485 1,070
1,565 12.500 +0,180 +13,79%
14 mrt 1,670 1,695 1,570
1,850 0 +0,210 +14,14%
17 mrt 1,660 2,285 1,565
2,335 3.800 +0,590 +34,81%
18 mrt 2,230 1,955 1,875
2,370 4.350 -0,330 -14,44%
19 mrt 2,120 1,845 1,835
2,205 9.080 -0,110 -5,63%
20 mrt 1,550 1,295 1,295
1,575 27.300 -0,550 -29,81%
21 mrt 1,210 1,265 1,040
1,275 15.000 -0,030 -2,32%
24 mrt 1,225 1,125 1,035
1,385 2.450 -0,140 -11,07%
25 mrt 0,815 1,005 0,710
1,225 10.000 -0,120 -10,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront