CAC 40 BEST Turbo Long 7.933,94

Societe Generale, DE000SX0YST2
+ CAC 40 BEST Turbo Long 7.933,94 op mijn watchlist
3,115 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,370 1,195 0,200
1,435 0 NaN NaN%
07 feb 1,225 0,910 0,890
1,485 0 -0,285 -23,85%
10 feb 1,025 1,255 0,945
1,305 0 +0,345 +37,91%
11 feb 1,275 1,425 1,175
1,505 0 +0,170 +13,55%
12 feb 1,595 2,025 1,095
2,045 0 +0,600 +42,11%
13 feb 2,275 2,595 2,055
2,875 0 +0,570 +28,15%
14 feb 2,515 2,815 2,515
3,175 0 +0,220 +8,48%
17 feb 2,905 2,965 2,755
3,025 0 +0,150 +5,33%
18 feb 2,975 3,145 2,675
3,255 0 +0,180 +6,07%
19 feb 3,165 2,055 2,055
3,165 0 -1,090 -34,66%
20 feb 2,305 2,305 2,175
2,725 0 +0,250 +12,17%
21 feb 2,365 2,485 2,295
2,785 0 +0,180 +7,81%
24 feb 2,705 1,825 1,695
2,705 0 -0,660 -26,56%
25 feb 1,635 1,575 1,415
1,995 0 -0,250 -13,70%
26 feb 1,825 2,375 1,765
2,605 0 +0,800 +50,79%
27 feb 2,085 1,845 1,475
2,265 0 -0,530 -22,32%
28 feb 1,045 1,995 1,045
2,095 0 +0,150 +8,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront