BNP Paribas BEST Turbo Long 63,77

Societe Generale, DE000SX0L8J9
+ BNP Paribas BEST Turbo Long 63,77 op mijn watchlist
3,075 10:52
-0,020 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,035 2,140 1,795
2,215 0 +0,190 +9,74%
04 mrt 2,015 1,840 1,585
2,015 0 -0,300 -14,02%
05 mrt 2,025 2,380 2,005
2,415 0 +0,540 +29,35%
06 mrt 2,585 2,700 2,485
2,865 0 +0,320 +13,45%
07 mrt 2,515 2,640 2,515
2,805 0 -0,060 -2,22%
10 mrt 2,775 2,195 2,195
2,815 0 -0,445 -16,86%
11 mrt 2,290 1,855 1,835
2,460 0 -0,340 -15,49%
12 mrt 2,060 2,125 1,980
2,275 0 +0,270 +14,56%
13 mrt 2,160 2,040 1,955
2,160 0 -0,085 -4,00%
14 mrt 2,015 2,550 1,905
2,595 0 +0,510 +25,00%
17 mrt 2,565 2,945 2,365
2,945 0 +0,395 +15,49%
18 mrt 2,960 3,345 2,950
3,395 0 +0,400 +13,58%
19 mrt 3,380 3,465 3,270
3,505 0 +0,120 +3,59%
20 mrt 3,415 3,095 3,025
3,485 0 -0,370 -10,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront