MADRID-IBEX 35 BEST Turbo Long 11.499,53

Societe Generale, DE000SJ76T56
1,665 18:30
+0,120 (+7,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,895 1,945 1,765
1,975 0 +0,070 +3,73%
04 mrt 1,825 1,655 1,545
1,825 0 -0,290 -14,91%
05 mrt 1,765 1,795 1,735
1,875 0 +0,140 +8,46%
06 mrt 1,845 1,685 1,635
1,855 0 -0,110 -6,13%
07 mrt 1,655 1,785 1,655
1,805 0 +0,100 +5,93%
10 mrt 1,855 1,575 1,565
1,855 0 -0,210 -11,76%
11 mrt 1,625 1,355 1,355
1,655 0 -0,220 -13,97%
12 mrt 1,445 1,325 1,235
1,445 0 -0,030 -2,21%
13 mrt 1,285 1,325 1,265
1,405 0 0,000 0,00%
14 mrt 1,365 1,545 1,315
1,545 0 +0,220 +16,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront