MADRID-IBEX 35 BEST Turbo Long 11.506,08

Societe Generale, DE000SJ76T56
+ MADRID-IBEX 35 BEST Turbo Long 11.506,08 op mijn watchlist
1,775 18:30
-0,110 (-5,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,715 0,775 0,715
0,855 0 -0,210 -21,32%
04 feb 0,795 0,955 0,775
0,985 0 +0,180 +23,23%
05 feb 1,025 1,135 1,005
1,145 0 +0,180 +18,85%
06 feb 1,175 1,305 1,175
1,325 0 +0,170 +14,98%
07 feb 1,315 1,255 1,255
1,345 0 -0,050 -3,83%
10 feb 1,265 1,275 1,245
1,315 0 +0,020 +1,59%
11 feb 1,285 1,345 1,275
1,360 120 +0,070 +5,49%
12 feb 1,375 1,525 1,375
1,525 600 +0,180 +13,38%
13 feb 1,555 1,495 1,465
1,575 120 -0,030 -1,97%
14 feb 1,485 1,535 1,455
1,555 0 +0,040 +2,68%
17 feb 1,545 1,575 1,515
1,595 0 +0,040 +2,61%
18 feb 1,585 1,695 1,575
1,715 0 +0,120 +7,62%
19 feb 1,685 1,465 1,465
1,705 0 -0,230 -13,57%
20 feb 1,485 1,525 1,485
1,585 0 +0,060 +4,10%
21 feb 1,545 1,495 1,465
1,545 0 -0,030 -1,97%
24 feb 1,535 1,565 1,485
1,595 0 +0,070 +4,68%
25 feb 1,535 1,685 1,515
1,765 0 +0,120 +7,67%
26 feb 1,755 1,875 1,695
1,885 0 +0,190 +11,28%
27 feb 1,825 1,795 1,735
1,855 0 -0,080 -4,27%
28 feb 1,695 1,875 1,695
1,895 0 +0,080 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront