Sanofi BEST Turbo Long 92,89

Societe Generale, DE000SJ76S40
+ Sanofi BEST Turbo Long 92,89 op mijn watchlist
1,195 11:49
-0,110 (-8,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 1,270 1,005
1,295 0 +0,010 +0,79%
04 feb 1,250 1,150 1,085
1,270 0 -0,120 -9,45%
05 feb 1,120 1,170 1,055
1,205 0 +0,020 +1,74%
06 feb 1,110 1,200 1,110
1,275 0 +0,030 +2,56%
07 feb 1,165 1,180 0,985
1,200 0 -0,020 -1,67%
10 feb 1,155 1,200 1,155
1,245 0 +0,020 +1,69%
11 feb 1,145 1,210 1,135
1,210 0 +0,010 +0,83%
12 feb 1,285 1,240 1,220
1,300 0 +0,030 +2,48%
13 feb 1,235 1,330 1,195
1,365 0 +0,090 +7,26%
14 feb 1,130 1,210 1,130
1,305 0 -0,120 -9,02%
17 feb 1,200 1,220 1,180
1,225 0 +0,010 +0,83%
18 feb 1,230 1,180 1,125
1,230 0 -0,040 -3,28%
19 feb 1,160 1,110 1,085
1,240 0 -0,070 -5,93%
20 feb 1,040 1,140 1,040
1,160 0 +0,030 +2,70%
21 feb 1,130 1,190 1,095
1,210 0 +0,050 +4,39%
24 feb 1,275 1,140 1,095
1,295 0 -0,050 -4,20%
25 feb 1,105 1,150 1,095
1,235 0 +0,010 +0,88%
26 feb 1,225 1,240 1,165
1,275 0 +0,090 +7,83%
27 feb 1,245 1,240 1,165
1,285 0 0,000 0,00%
28 feb 1,185 1,225 1,115
1,245 0 -0,015 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront